Intuitive Investments Group Plc (IIG)
GBX 105.5
(0.0%)
GBX 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 105.5 | 105.5 | 103.75 | 105.5 | 70 Thousand |
| 02 Dec, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 1101.00 |
| 01 Dec, 2025 | 105.5 | 107.5 | 103.5 | 105.5 | 97 Thousand |
| 28 Nov, 2025 | 105.5 | 105.5 | 103.0 | 105.5 | 15 Thousand |
| 27 Nov, 2025 | 105.0 | 105.5 | 103.0 | 105.5 | 93.2 Thousand |
| 26 Nov, 2025 | 105.5 | 107.0 | 103.5 | 105.0 | 30.03 Thousand |
| 25 Nov, 2025 | 106.0 | 106.0 | 105.18 | 106.0 | 129 Thousand |
| 24 Nov, 2025 | 107.5 | 110.0 | 105.0 | 107.0 | 24.37 Thousand |
| 21 Nov, 2025 | 107.5 | 110.0 | 105.0 | 107.5 | 27.36 Thousand |
| 20 Nov, 2025 | 105.5 | 107.7 | 104.0 | 107.5 | 34.97 Thousand |
III
IKA
IKIV
IHC
IHG
IHP