Intuitive Investments Group Plc (IIG.L)
GBp 101.5
(0.0%)
GBp 101.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 304.00 |
| 16 May, 2025 | 124.5 | 124.5 | 120.0 | 122.5 | 42.77 Thousand |
| 15 May, 2025 | 125.0 | 130.0 | 120.0 | 125.0 | 42.88 Thousand |
| 14 May, 2025 | 129.75 | 129.75 | 125.0 | 125.0 | 2912.00 |
| 13 May, 2025 | 129.5 | 129.75 | 122.0 | 125.0 | 185.16 Thousand |
| 12 May, 2025 | 115.0 | 133.0 | 115.0 | 127.5 | 112.39 Thousand |
| 09 May, 2025 | 108.0 | 113.0 | 108.0 | 112.5 | 12.28 Thousand |
| 08 May, 2025 | 107.0 | 108.0 | 107.0 | 107.0 | 2001.00 |
| 07 May, 2025 | 104.0 | 107.0 | 100.6 | 104.0 | 24.85 Thousand |
| 06 May, 2025 | 102.5 | 104.0 | 100.0 | 102.0 | 36.52 Thousand |
ARUNIS
600234
LPPSY
AVOZ
PAUFF
WLCGF