3I Group PLC (III)
GBX 3923.0
(-100.0%)
GBX 3923.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4002.0 | 4002.0 | 3923.0 | 3923.0 | 807.82 Thousand |
| 08 Sep, 2025 | 3926.0 | 3988.0 | 3912.0 | 3980.0 | 716.28 Thousand |
| 05 Sep, 2025 | 3929.0 | 3949.0 | 3897.0 | 3922.0 | 755.1 Thousand |
| 04 Sep, 2025 | 3904.0 | 3920.0 | 3878.0 | 3908.0 | 1 Million |
| 03 Sep, 2025 | 3901.0 | 3905.0 | 3856.0 | 3905.0 | 2.39 Million |
| 02 Sep, 2025 | 3958.0 | 3967.0 | 3854.0 | 3887.0 | 1.18 Million |
| 01 Sep, 2025 | 4003.0 | 4023.0 | 3920.0 | 3962.0 | 612.81 Thousand |
| 29 Aug, 2025 | 4033.0 | 4050.0 | 4014.0 | 4019.0 | 1.15 Million |
| 28 Aug, 2025 | 4098.0 | 4109.0 | 4039.0 | 4039.0 | 1.11 Million |
| 27 Aug, 2025 | 4123.0 | 4123.0 | 4080.0 | 4095.0 | 1.96 Million |
IKA
IKIV
IMB
IHG
IHP
IIG