3I Group PLC (III)
GBX 4079.0
(0.0%)
GBX 4079.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 4069.0 | 4080.0 | 4046.0 | 4079.0 | 649.59 Thousand |
| 05 Aug, 2025 | 4121.0 | 4121.0 | 4004.0 | 4029.0 | 985.66 Thousand |
| 04 Aug, 2025 | 4115.0 | 4151.0 | 4088.0 | 4113.0 | 592.77 Thousand |
| 01 Aug, 2025 | 4134.0 | 4150.0 | 4110.0 | 4131.0 | 1.47 Million |
| 31 Jul, 2025 | 4163.0 | 4210.0 | 4147.0 | 4151.0 | 996.19 Thousand |
| 30 Jul, 2025 | 4133.0 | 4150.21 | 4112.0 | 4150.0 | 1.03 Million |
| 29 Jul, 2025 | 4110.0 | 4195.0 | 4099.0 | 4138.0 | 962.08 Thousand |
| 28 Jul, 2025 | 4158.0 | 4185.0 | 4091.0 | 4112.0 | 624.96 Thousand |
| 25 Jul, 2025 | 4286.0 | 4292.0 | 4144.0 | 4144.0 | 1.39 Million |
| 24 Jul, 2025 | 4317.0 | 4342.0 | 4218.0 | 4264.0 | 1.55 Million |
IKA
IKIV
IMB
IHG
IHP
IIG