IMI plc (IMI.L)

GBp 1799.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1964.0 1980.0 1961.0 1970.0 20.81 Thousand
15 May, 2025 1918.0 1925.0 1916.0 1922.0 13.18 Thousand
14 May, 2025 1910.0 1915.0 1905.0 1906.0 14.43 Thousand
13 May, 2025 1888.0 1908.0 1884.0 1908.0 14.25 Thousand
12 May, 2025 1886.0 1916.0 1882.0 1916.0 26.93 Thousand
09 May, 2025 1887.0 1894.0 1862.0 1866.0 711.35 Thousand
08 May, 2025 1910.0 1910.0 1830.0 1885.0 1.46 Million
07 May, 2025 1799.0 1803.0 1775.0 1793.0 657.56 Thousand
06 May, 2025 1805.0 1822.0 1790.2 1805.0 1.89 Million
02 May, 2025 1796.0 1815.0 1781.0 1799.0 286.98 Thousand