ImmuPharma PLC (IMM)

GBX 1.88

(-6.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 2.0 2.15 1.81 1.88 2.97 Million
14 Jul, 2025 2.1 2.15 2.01 2.03 1.17 Million
11 Jul, 2025 2.1 2.24 2.1 2.15 1.17 Million
10 Jul, 2025 2.25 2.25 2.1 2.16 683.85 Thousand
09 Jul, 2025 2.11 2.24 2.08 2.16 1.3 Million
08 Jul, 2025 2.16 2.25 2.0 2.14 2.13 Million
07 Jul, 2025 2.15 2.26 2.1 2.19 1.61 Million
04 Jul, 2025 2.16 2.37 2.12 2.17 909.07 Thousand
03 Jul, 2025 2.1 2.47 2.1 2.25 1.16 Million
02 Jul, 2025 2.35 2.35 2.1 2.18 1.07 Million