Ingenta plc (ING)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 66.0 66.75 66.0 66.0 2232.00
06 Sep, 2021 65.5 65.5 65.5 65.5 -
03 Sep, 2021 65.5 65.5 65.5 65.5 -
02 Sep, 2021 65.5 67.0 63.05 65.5 105.00
01 Sep, 2021 65.5 65.5 63.5 65.5 1481.00
31 Aug, 2021 65.5 65.5 63.05 65.5 299.00
27 Aug, 2021 65.5 65.5 63.05 65.5 803.00
26 Aug, 2021 65.5 65.5 63.0 65.5 969.00
25 Aug, 2021 65.5 65.5 64.0 65.5 791.00
24 Aug, 2021 66.0 66.0 66.0 66.0 -