Ingenta plc (ING)

GBX 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 62.0 63.5 61.0 62.0 38.73 Thousand
25 Jul, 2025 61.88 62.0 61.88 62.0 3000.00
24 Jul, 2025 61.5 61.88 61.5 61.5 2161.00
23 Jul, 2025 61.5 62.87 60.09 61.5 512.00
22 Jul, 2025 61.5 61.9 61.5 61.5 212.00
21 Jul, 2025 61.0 62.0 59.12 61.0 5957.00
18 Jul, 2025 62.0 64.85 59.0 61.0 5168.00
17 Jul, 2025 62.0 62.0 62.0 62.0 -
16 Jul, 2025 62.0 62.0 59.0 62.0 4115.00
15 Jul, 2025 65.75 65.75 59.11 62.0 99.69 Thousand