GBX 62.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 62.0 | 63.5 | 61.0 | 62.0 | 38.73 Thousand |
25 Jul, 2025 | 61.88 | 62.0 | 61.88 | 62.0 | 3000.00 |
24 Jul, 2025 | 61.5 | 61.88 | 61.5 | 61.5 | 2161.00 |
23 Jul, 2025 | 61.5 | 62.87 | 60.09 | 61.5 | 512.00 |
22 Jul, 2025 | 61.5 | 61.9 | 61.5 | 61.5 | 212.00 |
21 Jul, 2025 | 61.0 | 62.0 | 59.12 | 61.0 | 5957.00 |
18 Jul, 2025 | 62.0 | 64.85 | 59.0 | 61.0 | 5168.00 |
17 Jul, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
16 Jul, 2025 | 62.0 | 62.0 | 59.0 | 62.0 | 4115.00 |
15 Jul, 2025 | 65.75 | 65.75 | 59.11 | 62.0 | 99.69 Thousand |
INHC
INOV
INPP
INDI
INDV
INF