Ingenta plc (ING)

GBX 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 62.0 63.0 61.0 62.0 33.95 Thousand
30 Jul, 2025 62.0 62.0 61.0 62.0 1628.00
29 Jul, 2025 62.0 62.0 61.03 62.0 200.00
28 Jul, 2025 62.0 63.5 61.0 62.0 38.73 Thousand
25 Jul, 2025 61.88 62.0 61.88 62.0 3000.00
24 Jul, 2025 61.5 61.88 61.5 61.5 2161.00
23 Jul, 2025 61.5 62.87 60.09 61.5 512.00
22 Jul, 2025 61.5 61.9 61.5 61.5 212.00
21 Jul, 2025 61.0 62.0 59.12 61.0 5957.00
18 Jul, 2025 62.0 64.85 59.0 61.0 5168.00