Ingenta plc (ING)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 68.0 | 68.0 | 65.01 | 68.0 | 3.00 |
| 09 Jul, 2021 | 68.0 | 68.0 | 65.01 | 68.0 | 2308.00 |
| 08 Jul, 2021 | 68.0 | 68.0 | 65.01 | 68.0 | 1306.00 |
| 07 Jul, 2021 | 68.0 | 69.4 | 68.0 | 68.0 | 7960.00 |
| 06 Jul, 2021 | 67.5 | 69.4 | 67.5 | 67.5 | 706.00 |
| 05 Jul, 2021 | 67.5 | 69.25 | 67.5 | 67.5 | 713.00 |
| 02 Jul, 2021 | 67.5 | 67.5 | 65.0 | 67.5 | 100 Thousand |
| 01 Jul, 2021 | 67.5 | 69.4 | 67.5 | 67.5 | 100.5 Thousand |
| 30 Jun, 2021 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 29 Jun, 2021 | 67.5 | 67.5 | 67.5 | 67.5 | - |
INHC
INOV
INPP
INDI
INDV
INF