Ingenta plc (ING)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 74.0 74.0 74.0 74.0 -
13 May, 2021 74.0 74.0 74.0 74.0 -
12 May, 2021 74.0 74.0 72.0 74.0 17.92 Thousand
11 May, 2021 74.0 74.0 74.0 74.0 -
10 May, 2021 74.0 74.0 74.0 74.0 -
07 May, 2021 74.0 74.0 74.0 74.0 -
06 May, 2021 74.0 75.99 74.0 74.0 5250.00
05 May, 2021 74.0 75.9 74.0 74.0 4174.00
04 May, 2021 74.0 74.0 72.1 74.0 4161.00
30 Apr, 2021 73.5 74.4 72.09 74.0 12.8 Thousand