Ingenta plc (ING)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 77.0 77.0 74.0 77.0 1000.00
29 Mar, 2021 77.0 77.0 75.8 77.0 240.00
26 Mar, 2021 77.0 77.0 74.0 77.0 516.00
25 Mar, 2021 77.0 77.0 76.0 77.0 5000.00
24 Mar, 2021 77.0 77.0 75.0 77.0 700.00
23 Mar, 2021 77.5 77.5 77.5 77.5 -
22 Mar, 2021 77.5 77.5 77.5 77.5 -
19 Mar, 2021 77.5 77.5 77.5 77.5 -
18 Mar, 2021 77.5 77.5 77.5 77.5 -
17 Mar, 2021 77.5 77.5 76.5 77.5 2607.00