Ingenta plc (ING)

GBX 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 62.0 64.85 59.0 61.0 5168.00
17 Jul, 2025 62.0 62.0 62.0 62.0 -
16 Jul, 2025 62.0 62.0 59.0 62.0 4115.00
15 Jul, 2025 65.75 65.75 59.11 62.0 99.69 Thousand
14 Jul, 2025 66.5 68.0 65.0 66.5 46.86 Thousand
11 Jul, 2025 66.5 67.5 65.15 66.5 20.25 Thousand
10 Jul, 2025 66.5 66.5 66.5 66.5 -
09 Jul, 2025 66.5 67.46 66.25 66.25 130.98 Thousand
08 Jul, 2025 66.5 67.87 65.49 66.5 20.34 Thousand
07 Jul, 2025 67.0 69.0 66.0 66.5 24.68 Thousand