Ingenta plc (ING)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 56.0 56.0 55.0 55.0 -
24 Oct, 1990 56.0 56.0 56.0 56.0 -
23 Oct, 1990 56.0 56.0 56.0 56.0 -
22 Oct, 1990 56.0 56.0 56.0 56.0 -
19 Oct, 1990 56.0 56.0 56.0 56.0 -
18 Oct, 1990 56.0 56.0 56.0 56.0 -
17 Oct, 1990 56.0 56.0 56.0 56.0 -
16 Oct, 1990 56.0 56.0 56.0 56.0 -
15 Oct, 1990 56.0 56.0 56.0 56.0 -
12 Oct, 1990 56.0 56.0 56.0 56.0 -