Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 119.75 119.75 118.5 118.5 6000.00
16 Nov, 2022 121.0 121.0 119.77 121.0 260.00
15 Nov, 2022 122.5 123.99 115.0 121.0 1.8 Million
14 Nov, 2022 122.5 122.5 121.55 122.5 1905.00
11 Nov, 2022 123.0 123.0 123.0 123.0 463.00
10 Nov, 2022 123.0 123.0 121.55 123.0 1901.00
09 Nov, 2022 123.0 123.0 123.0 123.0 -
08 Nov, 2022 123.0 123.0 121.0 123.0 400.00
07 Nov, 2022 121.0 124.98 120.5 123.0 8194.00
04 Nov, 2022 117.5 124.0 115.5 121.0 28.71 Thousand