Ingenta plc (ING)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1990 40.0 42.0 40.0 40.0 -
29 Aug, 1990 42.0 42.0 40.0 40.0 -
28 Aug, 1990 40.0 42.0 40.0 40.0 -
24 Aug, 1990 42.0 42.0 40.0 40.0 -
23 Aug, 1990 42.0 42.0 40.0 40.0 -
22 Aug, 1990 40.0 42.0 40.0 40.0 -
21 Aug, 1990 40.0 42.0 40.0 40.0 -
20 Aug, 1990 40.0 42.0 40.0 42.0 -
17 Aug, 1990 40.0 42.0 40.0 42.0 -
16 Aug, 1990 42.0 42.0 42.0 42.0 -