Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1989 84.0 84.0 84.0 84.0 -
18 Jan, 1989 83.0 83.0 83.0 83.0 -
17 Jan, 1989 84.0 84.0 84.0 84.0 -
11 Jan, 1989 83.0 83.0 83.0 83.0 -
10 Jan, 1989 86.0 86.0 86.0 86.0 -
09 Jan, 1989 87.0 87.0 87.0 87.0 -
06 Jan, 1989 84.0 84.0 84.0 84.0 -
05 Jan, 1989 85.0 85.0 85.0 85.0 -
04 Jan, 1989 79.0 79.0 79.0 79.0 -
03 Jan, 1989 80.0 80.0 80.0 80.0 -