Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1988 91.0 91.0 91.0 91.0 -
09 Nov, 1988 96.0 96.0 96.0 96.0 -
08 Nov, 1988 98.0 98.0 98.0 98.0 -
03 Nov, 1988 96.0 96.0 96.0 96.0 -
31 Oct, 1988 98.0 98.0 98.0 98.0 -
28 Oct, 1988 98.0 98.0 98.0 98.0 -
25 Oct, 1988 100.0 100.0 100.0 100.0 -
24 Oct, 1988 98.0 98.0 98.0 98.0 -
18 Oct, 1988 100.0 100.0 100.0 100.0 -
14 Oct, 1988 100.0 100.0 100.0 100.0 -