Induction Healthcare Group PLC (INHC)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 12.5 | 12.5 | 11.55 | 12.5 | 730.00 |
| 22 May, 2024 | 12.5 | 12.5 | 11.55 | 12.5 | 1800.00 |
| 21 May, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 20 May, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 17 May, 2024 | 12.5 | 12.5 | 11.55 | 12.5 | 1413.00 |
| 16 May, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 15 May, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 14 May, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 1000.00 |
| 13 May, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 10 May, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
INOV
INPP
INSE
INDV
INF
ING