Induction Healthcare Group PLC (INHC.L)

GBp 9.5

(-6.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 9.75 9.75 9.75 9.75 -
17 Jun, 2025 9.95 9.95 9.62 9.75 3556.00
16 Jun, 2025 9.62 9.95 9.62 9.75 200.18 Thousand
13 Jun, 2025 9.6 9.75 9.6 9.75 3646.00
12 Jun, 2025 9.7 9.75 9.7 9.75 4252.00
11 Jun, 2025 9.6 9.75 9.6 9.75 7449.00
10 Jun, 2025 10.0 10.0 9.0 9.5 2416.00
09 Jun, 2025 9.5 9.5 9.5 9.5 -
06 Jun, 2025 9.5 9.5 9.5 9.5 -
05 Jun, 2025 9.5 9.5 9.5 9.5 -