Induction Healthcare Group PLC (INHC)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 12.5 14.0 11.11 13.0 165.05 Thousand
09 Apr, 2024 14.0 14.0 12.02 13.5 18.15 Thousand
08 Apr, 2024 14.0 14.0 13.0 14.0 500.00
05 Apr, 2024 15.3 15.3 13.0 15.3 20.05 Thousand
04 Apr, 2024 15.5 16.3 15.0 15.0 1000.00
03 Apr, 2024 15.5 15.5 15.5 15.5 -
02 Apr, 2024 15.5 15.5 15.0 15.5 646.00
28 Mar, 2024 15.5 15.5 15.5 15.5 -
27 Mar, 2024 15.5 15.5 15.5 15.5 -
26 Mar, 2024 15.8 15.8 15.8 15.8 750.00