Induction Healthcare Group PLC (INHC.L)

GBp 9.5

(-6.53%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 16.5 16.5 16.5 16.5 -
03 Oct, 2023 16.5 15.29 15.29 16.5 1010.00
02 Oct, 2023 16.5 15.38 15.38 16.5 48.78 Thousand
29 Sep, 2023 16.5 16.5 16.5 16.5 -
28 Sep, 2023 16.5 16.5 16.5 16.5 -
27 Sep, 2023 16.5 17.94 15.0 16.5 5723.00
26 Sep, 2023 17.5 17.65 17.35 16.5 20 Thousand
25 Sep, 2023 17.5 20.0 15.49 17.5 345.00
22 Sep, 2023 17.5 20.4 17.5 17.5 60.49 Thousand
21 Sep, 2023 17.5 20.0 17.5 20.0 509.00