Inspired Plc (INSE)
GBX 80.5
(0.0%)
GBX 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 56.5 | 58.0 | 56.0 | 57.0 | 230.15 Thousand |
| 28 Mar, 2025 | 55.0 | 57.7 | 54.0 | 56.5 | 204.73 Thousand |
| 27 Mar, 2025 | 54.5 | 56.0 | 53.0 | 55.0 | 182.88 Thousand |
| 26 Mar, 2025 | 54.5 | 56.0 | 53.0 | 54.5 | 63.17 Thousand |
| 25 Mar, 2025 | 55.0 | 56.0 | 53.0 | 54.5 | 249.78 Thousand |
| 24 Mar, 2025 | 55.5 | 56.0 | 54.0 | 55.0 | 122.45 Thousand |
| 21 Mar, 2025 | 55.0 | 56.0 | 54.0 | 55.5 | 18.54 Thousand |
| 20 Mar, 2025 | 54.5 | 56.0 | 53.0 | 54.0 | 269.75 Thousand |
| 19 Mar, 2025 | 55.0 | 57.0 | 53.0 | 54.5 | 54.18 Thousand |
| 18 Mar, 2025 | 55.0 | 55.5 | 54.1 | 55.0 | 29.41 Thousand |
INSG
INV
INVP
INHC
INOV
INPP