Inspired Plc (INSE)
GBX 80.5
(0.0%)
GBX 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 56.5 | 57.22 | 56.02 | 56.5 | 17.99 Thousand |
| 11 Apr, 2025 | 55.5 | 57.0 | 54.22 | 56.0 | 34.83 Thousand |
| 10 Apr, 2025 | 53.5 | 57.0 | 53.3 | 55.5 | 140.84 Thousand |
| 09 Apr, 2025 | 52.5 | 54.0 | 52.15 | 53.0 | 467.44 Thousand |
| 08 Apr, 2025 | 52.5 | 53.0 | 51.5 | 52.5 | 84.21 Thousand |
| 07 Apr, 2025 | 52.5 | 52.75 | 51.5 | 52.5 | 47.91 Thousand |
| 04 Apr, 2025 | 55.5 | 56.0 | 52.6 | 53.5 | 126.79 Thousand |
| 03 Apr, 2025 | 55.0 | 56.0 | 54.2 | 55.5 | 20.43 Thousand |
| 02 Apr, 2025 | 57.0 | 57.0 | 55.1 | 55.5 | 117.5 Thousand |
| 01 Apr, 2025 | 57.0 | 58.0 | 56.33 | 57.0 | 282.67 Thousand |
INSG
INV
INVP
INHC
INOV
INPP