Inspired Plc (INSE)
GBX 80.5
(0.0%)
GBX 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 34.5 | 34.75 | 34.0 | 34.0 | 36.92 Thousand |
| 26 Nov, 2024 | 34.5 | 36.0 | 34.0 | 34.5 | 27.97 Thousand |
| 25 Nov, 2024 | 35.5 | 36.0 | 34.0 | 34.5 | 151.77 Thousand |
| 22 Nov, 2024 | 35.5 | 36.0 | 35.0 | 36.0 | 334.83 Thousand |
| 21 Nov, 2024 | 35.5 | 35.5 | 35.0 | 35.5 | 51.05 Thousand |
| 20 Nov, 2024 | 35.5 | 36.0 | 35.0 | 35.5 | 86.47 Thousand |
| 19 Nov, 2024 | 37.0 | 38.0 | 35.0 | 35.2 | 78.1 Thousand |
| 18 Nov, 2024 | 37.0 | 38.0 | 35.2 | 37.0 | 18.21 Thousand |
| 15 Nov, 2024 | 38.0 | 38.0 | 36.0 | 37.2 | 146.15 Thousand |
| 13 Nov, 2024 | 38.5 | 39.0 | 37.0 | 38.0 | 88.3 Thousand |
INSG
INV
INVP
INHC
INOV
INPP