Inspired Plc (INSE)
GBX 80.5
(0.0%)
GBX 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 40.0 | 40.0 | 39.0 | 40.0 | 9515.00 |
| 10 Dec, 2024 | 41.0 | 42.0 | 39.15 | 40.5 | 69.39 Thousand |
| 09 Dec, 2024 | 41.0 | 42.0 | 40.0 | 41.0 | 37.67 Thousand |
| 06 Dec, 2024 | 41.0 | 42.0 | 41.0 | 41.0 | 6468.00 |
| 05 Dec, 2024 | 39.5 | 41.48 | 39.0 | 41.0 | 77.57 Thousand |
| 04 Dec, 2024 | 38.5 | 40.0 | 38.0 | 39.5 | 227.92 Thousand |
| 03 Dec, 2024 | 38.5 | 38.97 | 38.0 | 38.5 | 122.62 Thousand |
| 02 Dec, 2024 | 34.5 | 43.0 | 34.0 | 41.0 | 683.69 Thousand |
| 29 Nov, 2024 | 34.5 | 35.8 | 34.0 | 34.5 | 129.37 Thousand |
| 28 Nov, 2024 | 34.5 | 34.5 | 34.0 | 34.5 | 16.4 Thousand |
INSG
INV
INVP
INHC
INOV
INPP