Inspired Plc (INSE)
GBX 80.5
(0.0%)
GBX 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 5.86 | 6.18 | 5.67 | 5.86 | 6928.00 |
| 11 Jul, 2013 | 5.68 | 6.13 | 5.68 | 5.86 | 38.12 Thousand |
| 10 Jul, 2013 | 5.48 | 5.48 | 5.24 | 5.48 | 10.32 Thousand |
| 09 Jul, 2013 | 5.48 | 5.61 | 5.24 | 5.48 | 156.78 Thousand |
| 05 Jul, 2013 | 5.39 | 5.73 | 5.39 | 5.48 | 22.89 Thousand |
| 03 Jul, 2013 | 5.24 | 5.27 | 4.99 | 5.24 | 68.18 Thousand |
| 28 Jun, 2013 | 5.24 | 5.29 | 5.24 | 5.24 | 151.85 Thousand |
| 27 Jun, 2013 | 5.24 | 5.24 | 5.12 | 5.24 | 5515.00 |
| 25 Jun, 2013 | 5.24 | 5.24 | 5.16 | 5.24 | 7020.00 |
| 21 Jun, 2013 | 5.24 | 5.39 | 5.12 | 5.24 | 6201.00 |
INSG
INV
INVP
INHC
INOV
INPP