Inspired Plc (INSE)
GBX 80.5
(0.0%)
GBX 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2013 | 5.11 | 5.48 | 5.11 | 5.36 | 43 Thousand |
| 29 May, 2013 | 5.11 | 5.61 | 5.11 | 5.11 | 64.06 Thousand |
| 24 May, 2013 | 5.11 | 5.21 | 5.11 | 5.11 | 25.07 Thousand |
| 23 May, 2013 | 5.11 | 5.11 | 4.75 | 5.11 | 83.06 Thousand |
| 22 May, 2013 | 5.48 | 5.73 | 5.06 | 5.24 | 38.28 Thousand |
| 21 May, 2013 | 5.48 | 5.53 | 5.48 | 5.48 | 1135.00 |
| 20 May, 2013 | 5.34 | 5.73 | 5.34 | 5.48 | 28.59 Thousand |
| 17 May, 2013 | 5.15 | 5.48 | 5.15 | 5.24 | 1.04 Million |
| 16 May, 2013 | 5.11 | 5.24 | 5.11 | 5.11 | 9240.00 |
| 15 May, 2013 | 4.69 | 5.48 | 4.69 | 5.11 | 168.34 Thousand |
INSG
INV
INVP
INHC
INOV
INPP