Inspired Plc (INSE)
GBX 80.5
(0.0%)
GBX 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2012 | 3.99 | 4.04 | 3.99 | 3.99 | 3008.00 |
| 07 Feb, 2012 | 4.11 | 4.16 | 3.75 | 3.99 | 18.61 Thousand |
| 06 Feb, 2012 | 4.24 | 4.39 | 3.99 | 4.11 | 34.73 Thousand |
| 03 Feb, 2012 | 3.86 | 4.29 | 3.81 | 4.24 | 62.54 Thousand |
| 01 Feb, 2012 | 3.86 | 3.86 | 3.84 | 3.86 | 12.92 Thousand |
| 31 Jan, 2012 | 3.86 | 3.86 | 3.84 | 3.86 | 2344.00 |
| 30 Jan, 2012 | 3.86 | 3.86 | 3.86 | 3.86 | 201.00 |
| 27 Jan, 2012 | 3.86 | 3.86 | 3.86 | 3.86 | 1003.00 |
| 25 Jan, 2012 | 3.78 | 3.89 | 3.78 | 3.86 | 6732.00 |
| 24 Jan, 2012 | 3.74 | 3.78 | 3.57 | 3.74 | 10.22 Thousand |
INSG
INV
INVP
INHC
INOV
INPP