Inspired Plc (INSE)
GBX 80.5
(0.0%)
GBX 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2012 | 3.86 | 3.86 | 3.79 | 3.86 | 2507.00 |
| 29 Mar, 2012 | 3.99 | 3.99 | 3.99 | 3.99 | 12.45 Thousand |
| 28 Mar, 2012 | 3.99 | 3.99 | 3.89 | 3.99 | 15.76 Thousand |
| 27 Mar, 2012 | 3.99 | 3.99 | 3.74 | 3.99 | 6393.00 |
| 26 Mar, 2012 | 3.99 | 4.05 | 3.74 | 3.99 | 3561.00 |
| 23 Mar, 2012 | 3.74 | 4.14 | 3.74 | 3.99 | 15.11 Thousand |
| 19 Mar, 2012 | 3.74 | 3.74 | 3.49 | 3.74 | 9125.00 |
| 16 Mar, 2012 | 3.74 | 3.78 | 3.73 | 3.74 | 10.53 Thousand |
| 15 Mar, 2012 | 3.74 | 3.74 | 3.54 | 3.74 | 3760.00 |
| 14 Mar, 2012 | 3.74 | 3.74 | 3.73 | 3.74 | 5441.00 |
INSG
INV
INVP
INHC
INOV
INPP