Investec PLC (INVP)
GBX 552.0
(0.0%)
GBX 552.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 542.0 | 560.0 | 542.0 | 552.0 | 631.52 Thousand |
| 01 Aug, 2025 | 568.0 | 568.0 | 548.0 | 553.5 | 615.91 Thousand |
| 31 Jul, 2025 | 534.0 | 579.0 | 534.0 | 561.5 | 556.27 Thousand |
| 30 Jul, 2025 | 549.5 | 565.5 | 549.5 | 560.0 | 1.25 Million |
| 29 Jul, 2025 | 556.5 | 558.5 | 551.5 | 552.0 | 903.22 Thousand |
| 28 Jul, 2025 | 563.5 | 563.5 | 554.5 | 554.5 | 802.33 Thousand |
| 25 Jul, 2025 | 564.0 | 564.5 | 557.25 | 557.5 | 678.6 Thousand |
| 24 Jul, 2025 | 563.5 | 569.6 | 558.5 | 563.0 | 1.92 Million |
| 23 Jul, 2025 | 555.5 | 559.0 | 552.0 | 557.5 | 1.11 Million |
| 22 Jul, 2025 | 564.0 | 564.0 | 548.5 | 553.0 | 1.21 Million |
INVR
IOF
IOM
INSE
INSG
INV