Investec PLC (INVP)
GBX 552.0
(0.0%)
GBX 552.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 564.0 | 564.5 | 555.0 | 560.5 | 967.21 Thousand |
| 18 Jul, 2025 | 559.5 | 562.5 | 551.0 | 561.5 | 1.49 Million |
| 17 Jul, 2025 | 554.5 | 554.5 | 547.0 | 554.5 | 625.48 Thousand |
| 16 Jul, 2025 | 543.5 | 550.5 | 542.0 | 549.5 | 688.25 Thousand |
| 15 Jul, 2025 | 548.0 | 556.0 | 547.5 | 548.0 | 752.81 Thousand |
| 14 Jul, 2025 | 543.0 | 552.5 | 542.0 | 550.0 | 804.59 Thousand |
| 11 Jul, 2025 | 552.0 | 555.5 | 544.25 | 547.5 | 2.1 Million |
| 10 Jul, 2025 | 551.5 | 554.04 | 545.0 | 554.0 | 2.16 Million |
| 09 Jul, 2025 | 557.5 | 557.5 | 540.5 | 548.0 | 881.85 Thousand |
| 08 Jul, 2025 | 558.0 | 558.0 | 536.0 | 544.5 | 1.24 Million |
INVR
IOF
IOM
INSE
INSG
INV