Investec PLC (INVP)
GBX 557.5
(-1.15%)
GBX 557.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 479.0 | 498.8 | 473.6 | 479.2 | 881.1 Thousand |
| 28 Mar, 2025 | 488.6 | 503.5 | 485.2 | 486.6 | 711.78 Thousand |
| 27 Mar, 2025 | 494.8 | 502.5 | 491.36 | 493.2 | 676.95 Thousand |
| 26 Mar, 2025 | 505.5 | 505.5 | 497.8 | 497.8 | 534.86 Thousand |
| 25 Mar, 2025 | 487.2 | 503.71 | 487.2 | 499.8 | 734 Thousand |
| 24 Mar, 2025 | 489.0 | 500.5 | 488.2 | 493.8 | 350.88 Thousand |
| 21 Mar, 2025 | 486.4 | 490.5 | 482.2 | 489.0 | 3.19 Million |
| 20 Mar, 2025 | 511.0 | 515.0 | 488.4 | 488.4 | 1.41 Million |
| 19 Mar, 2025 | 510.0 | 519.5 | 498.0 | 516.5 | 822.46 Thousand |
| 18 Mar, 2025 | 500.0 | 512.5 | 500.0 | 509.5 | 518.71 Thousand |
INVR
IOF
IOM
INSE
INSG
INV