iomart Group plc (IOM.L)
GBp 25.3
(2.02%)
GBp 25.3
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 149.8 | 149.8 | 142.0 | 146.0 | 22.72 Thousand |
| 12 Mar, 2024 | 142.0 | 146.68 | 139.66 | 144.0 | 152.29 Thousand |
| 11 Mar, 2024 | 141.0 | 144.75 | 139.0 | 142.4 | 22.37 Thousand |
| 08 Mar, 2024 | 142.2 | 143.14 | 139.0 | 142.0 | 22.32 Thousand |
| 07 Mar, 2024 | 144.8 | 144.8 | 139.0 | 143.6 | 27.58 Thousand |
| 06 Mar, 2024 | 145.68 | 146.0 | 140.0 | 145.0 | 36.26 Thousand |
| 05 Mar, 2024 | 146.0 | 146.52 | 140.0 | 141.0 | 40.02 Thousand |
| 04 Mar, 2024 | 141.03 | 144.0 | 141.0 | 142.8 | 34.9 Thousand |
| 01 Mar, 2024 | 145.62 | 147.0 | 140.0 | 146.0 | 1.25 Million |
| 29 Feb, 2024 | 142.0 | 150.0 | 142.0 | 150.0 | 11.34 Thousand |
MONTF
BLSP
MLS
NOHO
2970
INDV