iomart Group plc (IOM.L)

GBp 25.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 141.0 145.8 140.5 143.4 61.26 Thousand
27 Feb, 2024 147.29 149.8 144.2 145.8 30.81 Thousand
26 Feb, 2024 142.0 150.0 141.67 150.0 55.08 Thousand
23 Feb, 2024 146.97 155.0 140.0 142.6 152.67 Thousand
22 Feb, 2024 142.2 155.0 140.03 147.6 73.64 Thousand
21 Feb, 2024 135.0 142.2 129.8 142.0 92.13 Thousand
20 Feb, 2024 131.2 135.0 131.0 135.0 25.79 Thousand
19 Feb, 2024 132.04 133.08 131.21 132.0 31.67 Thousand
16 Feb, 2024 130.72 134.8 129.0 132.9 17.59 Thousand
15 Feb, 2024 132.49 133.38 128.0 131.4 108.51 Thousand