iomart Group plc (IOM.L)

GBp 25.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 167.5 172.8 165.0 167.0 62.24 Thousand
19 Sep, 2023 171.29 173.0 166.0 170.0 67.19 Thousand
18 Sep, 2023 173.0 174.91 167.0 169.6 82.95 Thousand
15 Sep, 2023 178.0 180.65 171.0 173.0 60 Thousand
14 Sep, 2023 180.0 180.0 174.0 177.0 3.67 Million