iomart Group plc (IOM.L)

GBp 25.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 157.0 158.4 155.0 156.0 34.08 Thousand
05 Oct, 2023 158.2 163.86 157.0 160.9 54.26 Thousand
04 Oct, 2023 155.8 161.5 155.8 157.0 350.35 Thousand
03 Oct, 2023 160.0 164.8 158.2 160.2 24.9 Thousand
02 Oct, 2023 160.78 164.8 158.2 161.4 336.07 Thousand
29 Sep, 2023 158.53 162.4 157.4 160.1 51.48 Thousand
28 Sep, 2023 160.78 164.8 158.0 161.0 32.7 Thousand
27 Sep, 2023 157.2 160.89 157.0 157.0 41.23 Thousand
26 Sep, 2023 156.36 162.0 156.36 160.0 19.69 Thousand
25 Sep, 2023 158.22 162.6 156.4 159.6 128.24 Thousand