International Personal Finance plc (IPF.L)
GBp 145.4
(0.0%)
GBp 145.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 139.0 | 146.0 | 138.88 | 145.4 | 1.63 Million |
| 30 Apr, 2025 | 140.0 | 141.2 | 138.8 | 139.4 | 195.65 Thousand |
| 29 Apr, 2025 | 140.0 | 141.0 | 138.82 | 140.0 | 136.56 Thousand |
| 28 Apr, 2025 | 139.0 | 141.2 | 139.0 | 140.0 | 288.05 Thousand |
| 25 Apr, 2025 | 140.0 | 141.0 | 138.4 | 139.2 | 576.73 Thousand |
| 24 Apr, 2025 | 140.2 | 140.2 | 137.6 | 139.4 | 97.99 Thousand |
| 23 Apr, 2025 | 137.0 | 140.2 | 135.4 | 140.0 | 428.31 Thousand |
| 22 Apr, 2025 | 136.04 | 136.04 | 131.8 | 134.4 | 227.91 Thousand |
| 17 Apr, 2025 | 133.2 | 135.6 | 132.4 | 133.6 | 111.83 Thousand |
| 16 Apr, 2025 | 135.38 | 136.8 | 132.6 | 134.0 | 153.89 Thousand |
VK
CCIX
CION
MNDR
3158
MI