International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 202.0 | 204.5 | 199.0 | 204.0 | 1.76 Million |
| 02 Dec, 2025 | 202.5 | 203.06 | 200.0 | 200.5 | 694.77 Thousand |
| 01 Dec, 2025 | 206.0 | 206.0 | 202.0 | 202.0 | 389.56 Thousand |
| 28 Nov, 2025 | 208.0 | 208.0 | 204.5 | 204.5 | 349.62 Thousand |
| 27 Nov, 2025 | 204.5 | 208.0 | 202.0 | 207.5 | 526.82 Thousand |
| 26 Nov, 2025 | 204.0 | 205.0 | 202.0 | 204.0 | 457.77 Thousand |
| 25 Nov, 2025 | 202.5 | 205.0 | 201.0 | 205.0 | 182.8 Thousand |
| 24 Nov, 2025 | 202.5 | 205.0 | 200.5 | 202.5 | 182.4 Thousand |
| 21 Nov, 2025 | 207.0 | 207.0 | 201.32 | 203.5 | 374.11 Thousand |
| 20 Nov, 2025 | 207.0 | 209.5 | 205.0 | 206.0 | 786.55 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC