International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 154.0 | 158.0 | 153.27 | 157.0 | 203.24 Thousand |
| 12 Sep, 2024 | 154.0 | 155.2 | 152.55 | 154.0 | 359.18 Thousand |
| 11 Sep, 2024 | 154.5 | 156.78 | 152.5 | 153.5 | 567.62 Thousand |
| 10 Sep, 2024 | 153.5 | 155.0 | 153.5 | 154.5 | 562.1 Thousand |
| 09 Sep, 2024 | 154.5 | 158.0 | 150.5 | 155.0 | 354.06 Thousand |
| 06 Sep, 2024 | 156.0 | 158.0 | 153.0 | 154.0 | 569.9 Thousand |
| 05 Sep, 2024 | 157.5 | 159.5 | 156.0 | 156.0 | 370.53 Thousand |
| 04 Sep, 2024 | 156.0 | 160.0 | 155.7 | 159.5 | 547.34 Thousand |
| 03 Sep, 2024 | 162.0 | 162.5 | 157.71 | 158.5 | 587.07 Thousand |
| 02 Sep, 2024 | 158.0 | 160.5 | 156.5 | 160.0 | 500.22 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC