Itim Group Plc (ITIM.L)

GBp 57.5

(15.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 45.6 45.6 45.6 45.6 2400.00
15 May, 2025 52.0 52.0 52.0 52.0 8427.00
14 May, 2025 45.6 52.0 45.6 52.0 7538.00
13 May, 2025 60.95 62.0 46.14 46.14 49.57 Thousand
12 May, 2025 52.3 52.3 52.3 52.3 4294.00
09 May, 2025 56.0 56.0 56.0 56.0 -
08 May, 2025 58.0 58.0 56.0 56.0 2380.00
07 May, 2025 56.0 56.0 56.0 56.0 -
06 May, 2025 55.0 56.0 52.0 56.0 8504.00
02 May, 2025 53.0 60.0 47.0 57.5 85.74 Thousand