Jade Road Investments Limited (JADE.L)
GBp 1.1
(-10.53%)
GBp 1.1
(-10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 15 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 14 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 13 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 12 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 09 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 08 May, 2025 | 1.0 | 1.1 | 1.0 | 1.1 | 3.00 |
| 07 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 06 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
PNR
5032
MDCLF
AVBP
ARRRF
STG