JPMorgan American Investment Trust plc (JAM.L)
GBp 961.0
(0.21%)
GBp 961.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1014.0 | 1018.0 | 1010.48 | 1015.89 | 1465.00 |
| 26 Jun, 2025 | 1010.0 | 1012.0 | 1006.0 | 1010.0 | 8616.00 |
| 25 Jun, 2025 | 1014.0 | 1014.0 | 1005.0 | 1011.02 | 3509.00 |
| 24 Jun, 2025 | 1010.0 | 1016.0 | 1006.06 | 1006.06 | 21.37 Thousand |
| 23 Jun, 2025 | 996.16 | 1008.0 | 990.9 | 1008.0 | 18.94 Thousand |
| 20 Jun, 2025 | 999.0 | 1006.0 | 995.0 | 1000.1 | 733.19 Thousand |
| 19 Jun, 2025 | 1004.0 | 1008.0 | 994.56 | 997.0 | 168.55 Thousand |
| 18 Jun, 2025 | 999.36 | 1010.0 | 999.36 | 1008.0 | 419.93 Thousand |
| 17 Jun, 2025 | 994.0 | 1004.0 | 992.0 | 1000.0 | 198.82 Thousand |
| 16 Jun, 2025 | 992.83 | 1006.0 | 991.0 | 1004.0 | 205.37 Thousand |
3702
IMVT
CDMNF
APOG
8214
NPN