JPMorgan American Investment Trust plc (JAM.L)
GBp 961.0
(0.21%)
GBp 961.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1030.0 | 1040.0 | 1030.0 | 1035.52 | 4515.00 |
| 03 Jul, 2025 | 1036.0 | 1036.0 | 1030.44 | 1031.52 | 5670.00 |
| 02 Jul, 2025 | 1026.0 | 1030.0 | 1022.0 | 1026.95 | 13.93 Thousand |
| 01 Jul, 2025 | 1016.0 | 1024.0 | 1016.0 | 1019.18 | 9799.00 |
| 30 Jun, 2025 | 1022.98 | 1030.15 | 1020.0 | 1025.5 | 171.32 Thousand |
| 27 Jun, 2025 | 1014.0 | 1024.0 | 1008.0 | 1022.0 | 128.77 Thousand |
| 26 Jun, 2025 | 1008.0 | 1012.0 | 1002.0 | 1008.0 | 135.71 Thousand |
| 25 Jun, 2025 | 1014.0 | 1014.0 | 1004.0 | 1010.0 | 308.48 Thousand |
| 24 Jun, 2025 | 1010.0 | 1016.0 | 1002.0 | 1002.0 | 303.55 Thousand |
| 23 Jun, 2025 | 996.16 | 1008.0 | 990.9 | 998.0 | 266.22 Thousand |
3702
IMVT
CDMNF
APOG
8214
NPN