JPMorgan American Investment Trust (JAM)
GBX 1060.0
(0.01%)
GBX 1060.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 1059.92 | 1066.0 | 1052.0 | 1060.0 | 314.55 Thousand |
| 19 Aug, 2025 | 1066.0 | 1070.0 | 1061.17 | 1066.0 | 247.15 Thousand |
| 18 Aug, 2025 | 1064.0 | 1069.4 | 1062.0 | 1066.0 | 177.93 Thousand |
| 15 Aug, 2025 | 1070.0 | 1080.0 | 1061.39 | 1064.0 | 208 Thousand |
| 14 Aug, 2025 | 1064.0 | 1068.0 | 1059.77 | 1066.0 | 260.42 Thousand |
| 13 Aug, 2025 | 1064.0 | 1068.0 | 1060.0 | 1060.0 | 207.95 Thousand |
| 12 Aug, 2025 | 1060.0 | 1062.88 | 1054.0 | 1060.0 | 237.74 Thousand |
| 11 Aug, 2025 | 1058.0 | 1064.0 | 1044.0 | 1064.0 | 225.19 Thousand |
| 08 Aug, 2025 | 1054.0 | 1056.24 | 1044.4 | 1048.0 | 596.25 Thousand |
| 07 Aug, 2025 | 1054.0 | 1064.0 | 1050.0 | 1050.0 | 751.42 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI