JPMorgan China Growth & Income PLC (JCGI)
GBX 252.5
(0.2%)
GBX 252.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 232.0 | 233.44 | 228.0 | 231.75 | 297.02 Thousand |
| 23 Oct, 2024 | 236.0 | 239.0 | 232.5 | 233.5 | 298.39 Thousand |
| 22 Oct, 2024 | 231.0 | 236.0 | 229.18 | 231.0 | 307.26 Thousand |
| 21 Oct, 2024 | 230.0 | 233.92 | 226.5 | 229.25 | 261.37 Thousand |
| 18 Oct, 2024 | 223.5 | 235.73 | 223.5 | 231.0 | 302.37 Thousand |
| 17 Oct, 2024 | 234.0 | 234.0 | 221.36 | 221.5 | 401.01 Thousand |
| 16 Oct, 2024 | 231.0 | 235.0 | 227.8 | 232.0 | 210.72 Thousand |
| 15 Oct, 2024 | 240.5 | 242.5 | 227.96 | 231.0 | 358.67 Thousand |
| 14 Oct, 2024 | 243.0 | 249.5 | 242.0 | 246.5 | 224.63 Thousand |
| 11 Oct, 2024 | 242.5 | 250.5 | 240.0 | 249.5 | 746.88 Thousand |
JCH
JD
JDG
JAN
JAR
JARA