GBX 245.0
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 246.5 | 251.5 | 244.5 | 245.0 | 242.1 Thousand |
15 Jul, 2025 | 243.0 | 249.0 | 243.0 | 246.0 | 171.26 Thousand |
14 Jul, 2025 | 240.5 | 245.0 | 239.43 | 242.0 | 226.16 Thousand |
11 Jul, 2025 | 237.0 | 243.05 | 235.0 | 240.0 | 153.55 Thousand |
10 Jul, 2025 | 239.5 | 239.5 | 233.5 | 236.0 | 70.2 Thousand |
09 Jul, 2025 | 233.0 | 238.0 | 231.0 | 235.5 | 741.57 Thousand |
08 Jul, 2025 | 235.5 | 237.0 | 233.72 | 236.5 | 191.39 Thousand |
07 Jul, 2025 | 230.5 | 236.5 | 230.5 | 232.5 | 83.42 Thousand |
04 Jul, 2025 | 233.5 | 235.5 | 230.0 | 233.0 | 52.15 Thousand |
03 Jul, 2025 | 233.0 | 235.5 | 231.5 | 233.0 | 159.97 Thousand |
JCH
JD
JDG
JAN
JAR
JARA