JPMorgan China Growth & Income PLC (JCGI)

GBX 245.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 246.5 251.5 244.5 245.0 242.1 Thousand
15 Jul, 2025 243.0 249.0 243.0 246.0 171.26 Thousand
14 Jul, 2025 240.5 245.0 239.43 242.0 226.16 Thousand
11 Jul, 2025 237.0 243.05 235.0 240.0 153.55 Thousand
10 Jul, 2025 239.5 239.5 233.5 236.0 70.2 Thousand
09 Jul, 2025 233.0 238.0 231.0 235.5 741.57 Thousand
08 Jul, 2025 235.5 237.0 233.72 236.5 191.39 Thousand
07 Jul, 2025 230.5 236.5 230.5 232.5 83.42 Thousand
04 Jul, 2025 233.5 235.5 230.0 233.0 52.15 Thousand
03 Jul, 2025 233.0 235.5 231.5 233.0 159.97 Thousand