JPMorgan China Growth & Income PLC (JCGI)
GBX 267.0
(0.0%)
GBX 267.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 214.0 | 215.92 | 210.0 | 214.0 | 169.76 Thousand |
| 05 Apr, 2024 | 213.0 | 217.0 | 208.5 | 213.0 | 231.25 Thousand |
| 04 Apr, 2024 | 217.5 | 217.5 | 212.06 | 215.0 | 236.95 Thousand |
| 03 Apr, 2024 | 218.5 | 218.5 | 210.5 | 214.0 | 273.45 Thousand |
| 02 Apr, 2024 | 213.5 | 218.5 | 207.5 | 214.0 | 254.07 Thousand |
| 28 Mar, 2024 | 218.5 | 218.5 | 208.5 | 210.0 | 244.41 Thousand |
| 27 Mar, 2024 | 209.0 | 210.0 | 207.4 | 208.0 | 257.16 Thousand |
| 26 Mar, 2024 | 214.5 | 215.0 | 209.57 | 210.5 | 178.09 Thousand |
| 25 Mar, 2024 | 211.0 | 214.0 | 209.0 | 211.5 | 205.97 Thousand |
| 22 Mar, 2024 | 212.0 | 216.5 | 210.79 | 211.0 | 169.92 Thousand |
JCH
JD
JDG
JAN
JAR
JARA