JPMorgan China Growth & Income PLC (JCGI)
GBX 266.0
(-100.0%)
GBX 266.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 317.0 | 326.5 | 308.5 | 314.5 | 193.98 Thousand |
| 20 Mar, 2023 | 312.0 | 322.5 | 308.0 | 311.0 | 254.72 Thousand |
| 17 Mar, 2023 | 323.5 | 323.5 | 312.06 | 315.5 | 305.34 Thousand |
| 16 Mar, 2023 | 315.5 | 333.0 | 315.47 | 320.0 | 75.39 Thousand |
| 15 Mar, 2023 | 327.5 | 331.79 | 316.0 | 318.5 | 195.98 Thousand |
| 14 Mar, 2023 | 332.5 | 332.5 | 317.75 | 327.0 | 156.86 Thousand |
| 13 Mar, 2023 | 338.0 | 338.0 | 320.0 | 326.0 | 222.24 Thousand |
| 10 Mar, 2023 | 330.0 | 332.89 | 318.0 | 326.0 | 351.73 Thousand |
| 09 Mar, 2023 | 344.0 | 345.66 | 330.4 | 333.5 | 251.6 Thousand |
| 08 Mar, 2023 | 350.5 | 352.88 | 342.0 | 347.0 | 277.37 Thousand |
JCH
JD
JDG
JAN
JAR
JARA