JPMorgan China Growth & Income PLC (JCGI)
GBX 244.0
(-100.0%)
GBX 244.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1993 | 96.0 | 98.0 | 94.5 | 96.0 | 1.31 Million |
| 21 Oct, 1993 | 97.0 | 98.0 | 95.0 | 97.0 | 2.63 Million |
| 20 Oct, 1993 | 95.0 | 97.0 | 92.5 | 96.0 | 4.25 Million |
| 19 Oct, 1993 | 94.0 | 96.0 | 91.0 | 93.5 | 5.52 Million |
JCH
JD
JDG
JAN
JAR
JARA