GBX 82.82
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 83.66 | 84.68 | 82.82 | 82.82 | 12.2 Million |
15 Jul, 2025 | 85.5 | 86.74 | 83.56 | 83.88 | 12.35 Million |
14 Jul, 2025 | 86.9 | 88.4 | 86.02 | 86.12 | 41.05 Million |
11 Jul, 2025 | 89.34 | 90.06 | 87.4 | 87.66 | 46.24 Million |
10 Jul, 2025 | 89.98 | 91.26 | 88.86 | 90.62 | 9.63 Million |
09 Jul, 2025 | 88.66 | 89.0 | 86.56 | 89.0 | 15.59 Million |
08 Jul, 2025 | 87.5 | 88.82 | 87.38 | 88.42 | 48.3 Million |
07 Jul, 2025 | 90.02 | 90.14 | 86.92 | 87.88 | 14.09 Million |
04 Jul, 2025 | 90.9 | 91.54 | 89.04 | 90.04 | 10.08 Million |
03 Jul, 2025 | 90.36 | 92.04 | 90.22 | 91.26 | 30.81 Million |
JDG
JDW
JEDT
JARA
JCGI
JCH