JD Sports Fashion PLC (JD)

GBX 94.38

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 95.74 96.5 93.78 94.38 8.11 Million
02 Sep, 2025 96.78 97.52 93.86 95.14 8.38 Million
01 Sep, 2025 96.82 97.56 95.82 96.7 7.01 Million
29 Aug, 2025 100.0 100.3 96.02 96.02 12.47 Million
28 Aug, 2025 98.96 101.25 97.27 100.1 15.31 Million
27 Aug, 2025 98.72 99.36 94.32 97.36 25.5 Million
26 Aug, 2025 93.26 96.59 91.62 94.02 20.67 Million
22 Aug, 2025 91.7 93.7 91.3 93.26 10.03 Million
21 Aug, 2025 93.4 93.4 90.32 91.94 7.58 Million
20 Aug, 2025 93.8 93.9 92.3 93.32 9.53 Million