JD Sports Fashion PLC (JD)

GBX 93.32

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 92.36 93.2 87.36 87.36 47.46 Million
15 Jan, 2025 91.02 93.6 89.06 92.88 20.9 Million
14 Jan, 2025 84.98 90.84 83.5 90.18 44.64 Million
13 Jan, 2025 97.2 98.9 95.64 96.3 11.6 Million
10 Jan, 2025 99.4 100.4 96.64 96.64 18.07 Million
09 Jan, 2025 97.06 99.8 95.28 99.66 12.85 Million
08 Jan, 2025 101.45 102.56 97.26 97.54 12.33 Million
07 Jan, 2025 99.88 104.3 99.46 101.5 14.15 Million
06 Jan, 2025 94.4 101.25 94.18 97.94 10.01 Million
03 Jan, 2025 95.16 95.78 93.84 94.16 6.71 Million