JD Sports Fashion PLC (JD)

GBX 84.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 72.1 72.86 70.13 71.82 18.97 Million
20 Jun, 2025 73.64 74.5 72.92 72.92 26.86 Million
19 Jun, 2025 74.54 75.06 73.54 73.66 9.68 Million
18 Jun, 2025 74.72 75.74 73.9 75.14 12 Million
17 Jun, 2025 75.4 75.98 74.32 74.56 9.53 Million
16 Jun, 2025 76.0 77.09 75.5 75.5 15.26 Million
13 Jun, 2025 76.08 76.6 74.56 76.08 16.44 Million
12 Jun, 2025 79.08 79.72 77.1 77.3 15.71 Million
11 Jun, 2025 81.6 82.7 80.2 80.32 13.2 Million
10 Jun, 2025 82.92 83.6 81.56 81.94 14.03 Million